일자	종가	등락	등락률(%)	거래량
08/29	8,740	0	0.00%	3,340
08/28	8,740	50	-0.57%	1,810
08/27	8,790	10	0.11%	868
08/26	8,780	90	-1.01%	2,831
08/23	8,870	0	0.00%	4,768
08/22	8,870	0	0.00%	656
08/21	8,870	10	0.11%	6,030
08/20	8,860	10	-0.11%	590
08/19	8,870	40	-0.45%	268
08/16	8,910	70	0.79%	870