일자	종가	등락	등락률(%)	거래량
08/28	11,205	80	0.72%	4,606
08/27	11,125	0	0.00%	4,243
08/26	11,125	35	-0.31%	8,847
08/23	11,160	25	0.22%	7,236
08/22	11,135	25	0.23%	5,359
08/21	11,110	90	0.82%	4,954
08/20	11,020	60	0.55%	11,072
08/19	10,960	180	-1.62%	9,439
08/16	11,140	30	-0.27%	8,441
08/14	11,170	85	0.77%	5,216