일자	종가	등락	등락률(%)	거래량
08/29	17,770	290	-1.61%	856
08/28	18,060	95	0.53%	3,773
08/27	17,965	35	-0.19%	1,101
08/26	18,000	80	0.45%	2,026
08/23	17,920	50	-0.28%	645
08/22	17,970	170	0.96%	1,938
08/21	17,800	145	0.82%	2,573
08/20	17,655	240	1.38%	3,244
08/19	17,415	190	-1.08%	1,262
08/16	17,605	425	2.47%	3,305