일자	종가	등락	등락률(%)	거래량
08/28	3,175	35	1.11%	71,859
08/27	3,140	5	-0.16%	52,839
08/26	3,145	5	-0.16%	45,735
08/23	3,150	5	-0.16%	43,913
08/22	3,155	5	0.16%	36,515
08/21	3,150	25	0.80%	85,504
08/20	3,125	15	0.48%	128,694
08/19	3,110	10	-0.32%	33,755
08/16	3,120	0	0.00%	69,653
08/14	3,120	15	-0.48%	73,892