일자	종가	등락	등락률(%)	거래량
08/28	2,345	15	-0.64%	48,556
08/27	2,360	20	-0.84%	70,633
08/26	2,380	30	1.28%	17,921
08/23	2,350	0	0.00%	34,932
08/22	2,350	0	0.00%	30,545
08/21	2,350	0	0.00%	27,979
08/20	2,350	15	0.64%	58,340
08/19	2,335	35	-1.48%	53,553
08/16	2,370	0	0.00%	70,368
08/14	2,370	5	0.21%	22,525