일자	종가	등락	등락률(%)	거래량
08/29	3,350	70	-2.05%	165,405
08/28	3,420	170	5.23%	366,626
08/27	3,250	45	-1.37%	506,655
08/26	3,295	70	2.17%	450,242
08/23	3,225	300	10.26%	968,003
08/22	2,925	235	8.74%	2,772,948
08/21	2,690	40	-1.47%	63,093
08/20	2,730	50	1.87%	65,537
08/19	2,680	210	-7.27%	106,294
08/16	2,890	50	-1.70%	65,218