일자	종가	등락	등락률(%)	거래량
08/29	18,525	245	-1.31%	10,856,740
08/28	18,770	145	0.78%	12,352,709
08/27	18,625	10	-0.05%	9,297,238
08/26	18,635	20	-0.11%	4,236,123
08/23	18,655	30	-0.16%	17,041,663
08/22	18,685	30	0.16%	6,284,977
08/21	18,655	25	0.13%	7,161,969
08/20	18,630	205	1.11%	3,605,543
08/19	18,425	365	-1.94%	5,450,083
08/16	18,790	360	1.95%	3,577,379