일자	종가	등락	등락률(%)	거래량
08/28	5,050	20	0.40%	151,315
08/27	5,030	10	0.20%	134,021
08/26	5,020	50	1.01%	181,850
08/23	4,970	65	1.33%	164,443
08/22	4,905	5	0.10%	123,662
08/21	4,900	5	-0.10%	115,506
08/20	4,905	5	-0.10%	145,262
08/19	4,910	60	-1.21%	184,751
08/16	4,970	140	-2.74%	276,226
08/14	5,110	120	2.40%	604,609