일자	종가	등락	등락률(%)	거래량
08/28	9,090	55	0.61%	15,390
08/27	9,035	40	0.44%	27,500
08/26	8,995	15	-0.17%	13,749
08/23	9,010	25	-0.28%	9,073
08/22	9,035	35	0.39%	29,480
08/21	9,000	20	0.22%	19,058
08/20	8,980	25	-0.28%	34,661
08/19	9,005	180	-1.96%	11,502
08/16	9,185	165	1.83%	25,867
08/14	9,020	60	0.67%	17,501