일자	종가	등락	등락률(%)	거래량
08/28	7,730	100	-1.28%	528
08/27	7,830	35	-0.45%	414
08/26	7,865	135	1.75%	1,012
08/23	7,730	15	0.19%	1,057
08/22	7,715	215	2.87%	516
08/21	7,500	65	0.87%	1,533
08/20	7,435	55	0.75%	540
08/19	7,380	115	-1.53%	514
08/16	7,495	45	0.60%	1,247
08/14	7,450	85	1.15%	495