일자	종가	등락	등락률(%)	거래량
08/29	15,790	50	0.32%	153,056
08/28	15,740	10	0.06%	25,111
08/27	15,730	430	2.81%	10,617
08/26	15,300	770	-4.79%	22,509
08/23	16,070	40	0.25%	7,661
08/22	16,030	70	-0.43%	10,148
08/21	16,100	90	0.56%	10,330
08/20	16,010	850	5.61%	40,006
08/19	15,160	400	-2.57%	38,036
08/16	15,560	30	0.19%	22,750