일자	종가	등락	등락률(%)	거래량
08/29	6,500	20	0.31%	1,560,127
08/28	6,480	0	0.00%	1,281,840
08/27	6,480	30	-0.46%	1,144,282
08/26	6,510	5	-0.08%	1,013,252
08/23	6,515	10	-0.15%	1,167,656
08/22	6,525	10	-0.15%	814,879
08/21	6,535	60	0.93%	1,566,395
08/20	6,475	70	-1.07%	1,031,692
08/19	6,545	70	-1.06%	1,197,384
08/16	6,615	5	0.08%	1,475,169