일자	종가	등락	등락률(%)	거래량
08/28	11,815	20	0.17%	1,117
08/27	11,795	75	0.64%	1,108
08/26	11,720	120	1.03%	2,121
08/23	11,600	45	0.39%	3,964
08/22	11,555	25	0.22%	774
08/21	11,530	35	0.30%	949
08/20	11,495	105	0.92%	1,473
08/19	11,390	240	-2.06%	1,285
08/16	11,630	30	0.26%	2,411
08/14	11,600	5	-0.04%	457