일자	종가	등락	등락률(%)	거래량
08/29	4,985	40	0.81%	10,375
08/28	4,945	5	-0.10%	6,387
08/27	4,950	5	0.10%	8,331
08/26	4,945	85	1.75%	12,146
08/23	4,860	200	-3.95%	57,095
08/22	5,060	100	2.02%	21,779
08/21	4,960	60	-1.20%	11,824
08/20	5,020	155	3.19%	21,275
08/19	4,865	5	0.10%	17,345
08/16	4,860	10	0.21%	18,622