일자	종가	등락	등락률(%)	거래량
08/28	3,715	10	-0.27%	64,934
08/27	3,725	5	0.13%	72,810
08/26	3,720	40	-1.06%	91,564
08/23	3,760	40	1.08%	124,580
08/22	3,720	0	0.00%	49,750
08/21	3,720	10	0.27%	73,300
08/20	3,710	40	1.09%	116,559
08/19	3,670	65	1.80%	78,055
08/16	3,605	15	0.42%	50,406
08/14	3,590	30	0.84%	49,553