일자	종가	등락	등락률(%)	거래량
08/28	2,250	20	0.90%	1,288,768
08/27	2,230	115	5.44%	698,126
08/26	2,115	30	1.44%	362,934
08/23	2,085	20	-0.95%	1,527,748
08/22	2,105	135	6.85%	4,081,026
08/21	1,970	30	-1.50%	248,316
08/20	2,000	30	1.52%	298,867
08/19	1,970	70	3.68%	3,481,073
08/16	1,900	79	4.34%	108,633
08/14	1,821	21	1.17%	53,285