일자	종가	등락	등락률(%)	거래량
08/29	58,000	100	0.17%	39,747
08/28	57,900	1100	-1.86%	47,573
08/27	59,000	900	1.55%	67,818
08/26	58,100	100	0.17%	64,272
08/23	58,000	800	1.40%	91,008
08/22	57,200	1000	1.78%	84,218
08/21	56,200	2100	3.88%	172,745
08/20	54,100	400	0.74%	72,541
08/19	53,700	300	0.56%	89,232
08/16	53,400	600	1.14%	72,206