일자	종가	등락	등락률(%)	거래량
08/28	8,780	20	-0.23%	224
08/27	8,800	0	0.00%	400
08/26	8,800	0	0.00%	577
08/23	8,800	10	-0.11%	855
08/22	8,810	40	-0.45%	2,582
08/21	8,850	50	-0.56%	748
08/20	8,900	40	-0.45%	2,544
08/19	8,940	120	1.36%	1,091
08/16	8,820	0	0.00%	661
08/14	8,820	30	0.34%	1,830