일자	종가	등락	등락률(%)	거래량
08/28	109,525	15	0.01%	1,220
08/27	109,510	0	0.00%	647
08/26	109,510	5	0.00%	399
08/23	109,505	5	0.00%	588
08/22	109,500	30	0.03%	750
08/21	109,470	5	0.00%	12,133
08/20	109,465	5	0.00%	14,285
08/19	109,460	5	0.00%	1,019
08/16	109,455	5	0.00%	1,508
08/14	109,460	40	0.04%	17,189