일자	종가	등락	등락률(%)	거래량
08/28	9,665	65	0.68%	154,259
08/27	9,600	50	-0.52%	176,942
08/26	9,650	125	-1.28%	190,414
08/23	9,775	15	0.15%	192,544
08/22	9,760	45	0.46%	352,465
08/21	9,715	40	-0.41%	176,767
08/20	9,755	90	0.93%	177,785
08/19	9,665	135	-1.38%	157,598
08/16	9,800	300	3.16%	207,658
08/14	9,500	70	0.74%	177,506