일자	종가	등락	등락률(%)	거래량
08/29	10,500	160	-1.50%	98,056
08/28	10,660	40	0.38%	136,803
08/27	10,620	240	-2.21%	143,059
08/26	10,860	940	9.48%	237,515
08/23	9,920	10	0.10%	69,962
08/22	9,910	100	-1.00%	89,005
08/21	10,010	80	-0.79%	61,988
08/20	10,090	200	2.02%	56,794
08/19	9,890	230	-2.27%	64,354
08/16	10,120	160	1.61%	49,857