일자	종가	등락	등락률(%)	거래량
08/28	11,010	190	1.76%	160,237
08/27	10,820	125	-1.14%	105,521
08/26	10,945	245	-2.19%	181,026
08/23	11,190	165	-1.45%	198,159
08/22	11,355	135	-1.17%	87,686
08/21	11,490	145	-1.25%	201,495
08/20	11,635	200	1.75%	328,092
08/19	11,435	280	-2.39%	152,628
08/16	11,715	520	4.64%	877,539
08/14	11,195	230	2.10%	170,057