일자	종가	등락	등락률(%)	거래량
08/28	5,210	0	0.00%	184,578
08/27	5,210	10	0.19%	216,017
08/26	5,200	40	0.78%	329,764
08/23	5,160	20	0.39%	223,278
08/22	5,140	20	0.39%	182,263
08/21	5,120	0	0.00%	150,526
08/20	5,120	10	0.20%	173,513
08/19	5,110	50	0.99%	210,279
08/16	5,060	40	-0.78%	203,848
08/14	5,100	70	1.39%	190,718