일자	종가	등락	등락률(%)	거래량
08/29	50,800	100	0.20%	28
08/28	50,700	95	-0.19%	159
08/27	50,795	65	-0.13%	5
08/26	50,860	25	0.05%	4
08/23	50,835	5	0.01%	4
08/22	50,830	85	-0.17%	4
08/21	50,915	140	0.28%	4
08/20	50,775	170	-0.33%	4
08/19	50,945	150	0.30%	9
08/16	50,795	150	-0.29%	4