일자	종가	등락	등락률(%)	거래량
08/29	14,530	150	-1.02%	13,330
08/28	14,680	270	-1.81%	14,654
08/27	14,950	350	2.40%	34,344
08/26	14,600	30	-0.21%	7,639
08/23	14,630	380	-2.53%	9,921
08/22	15,010	60	0.40%	15,828
08/21	14,950	450	-2.92%	21,257
08/20	15,400	1290	9.14%	62,038
08/19	14,110	380	-2.62%	10,237
08/16	14,490	0	0.00%	12,799