일자	종가	등락	등락률(%)	거래량
08/29	12,065	20	-0.17%	598,679
08/28	12,085	55	0.46%	144,005
08/27	12,030	50	0.42%	193,047
08/26	11,980	40	0.34%	179,215
08/23	11,940	25	0.21%	191,328
08/22	11,915	25	0.21%	134,800
08/21	11,890	10	0.08%	184,516
08/20	11,880	80	0.68%	191,988
08/19	11,800	205	-1.71%	363,793
08/16	12,005	135	1.14%	233,605