일자	종가	등락	등락률(%)	거래량
08/28	15,465	30	0.19%	170,264
08/27	15,435	15	0.10%	127,644
08/26	15,420	30	-0.19%	250,504
08/23	15,450	30	-0.19%	205,605
08/22	15,480	80	-0.51%	231,380
08/21	15,560	100	0.65%	246,366
08/20	15,460	30	0.19%	206,651
08/19	15,430	25	0.16%	335,464
08/16	15,405	150	-0.96%	301,351
08/14	15,555	50	-0.32%	304,168