일자	종가	등락	등락률(%)	거래량
08/28	2,235	0	0.00%	528
08/27	2,235	55	-2.40%	18,904
08/26	2,290	80	3.62%	18,401
08/23	2,210	10	0.45%	3,220
08/22	2,200	90	4.27%	17,651
08/21	2,110	65	3.18%	6,315
08/20	2,045	10	0.49%	1,538
08/19	2,035	0	0.00%	8,829
08/16	2,035	0	0.00%	590
08/14	2,035	25	1.24%	379