일자	종가	등락	등락률(%)	거래량
08/29	9,575	105	-1.08%	3,409
08/28	9,680	45	0.47%	624
08/27	9,635	65	-0.67%	48
08/26	9,700	50	-0.51%	501
08/23	9,750	5	0.05%	510
08/22	9,745	5	-0.05%	166
08/21	9,750	5	0.05%	503
08/20	9,745	110	1.14%	737
08/19	9,635	95	-0.98%	522
08/16	9,730	180	1.88%	21