일자	종가	등락	등락률(%)	거래량
08/29	107,860	10	0.01%	27,314
08/28	107,850	10	0.01%	25,490
08/27	107,840	10	0.01%	37,439
08/26	107,830	10	0.01%	29,155
08/23	107,820	30	0.03%	34,339
08/22	107,790	10	0.01%	37,691
08/21	107,780	10	0.01%	37,859
08/20	107,770	10	0.01%	28,620
08/19	107,760	10	0.01%	40,992
08/16	107,750	35	0.03%	43,665