일자	종가	등락	등락률(%)	거래량
08/29	9,615	160	-1.64%	149
08/28	9,775	15	0.15%	100
08/27	9,760	220	-2.20%	4
08/26	9,980	0	0.00%	0
08/23	9,980	0	0.00%	0
08/22	9,980	5	-0.05%	103
08/21	9,985	125	-1.24%	169
08/20	10,110	15	-0.15%	3
08/19	10,125	45	0.45%	1,400
08/16	10,080	105	1.05%	316