일자	종가	등락	등락률(%)	거래량
08/29	15,065	50	-0.33%	1,783
08/28	15,115	160	1.07%	4,061
08/27	14,955	15	0.10%	2,727
08/26	14,940	50	-0.33%	4,829
08/23	14,990	175	1.18%	5,035
08/22	14,815	30	-0.20%	2,513
08/21	14,845	10	-0.07%	3,033
08/20	14,855	55	0.37%	5,083
08/19	14,800	390	-2.57%	7,272
08/16	15,190	250	1.67%	12,521