일자	종가	등락	등락률(%)	거래량
08/29	11,790	40	-0.34%	34,858
08/28	11,850	75	0.64%	28,268
08/27	11,775	55	0.47%	48,088
08/26	11,720	50	-0.42%	33,206
08/23	11,770	65	0.56%	17,814
08/22	11,705	80	0.69%	29,164
08/21	11,625	15	0.13%	26,357
08/20	11,610	100	0.87%	28,436
08/19	11,510	220	-1.88%	37,627
08/16	11,730	110	0.95%	24,889