일자	종가	등락	등락률(%)	거래량
08/28	4,380	15	-0.34%	60,467
08/27	4,395	15	0.34%	43,470
08/26	4,380	15	0.34%	57,189
08/23	4,365	5	0.11%	16,870
08/22	4,360	15	0.35%	65,123
08/21	4,345	15	0.35%	55,468
08/20	4,330	60	-1.37%	61,549
08/19	4,390	0	0.00%	50,147
08/16	4,390	5	-0.11%	59,417
08/14	4,395	5	-0.11%	38,305