일자	종가	등락	등락률(%)	거래량
08/28	11,980	80	0.67%	18
08/27	11,900	50	-0.42%	14
08/26	11,950	50	-0.42%	27
08/23	12,000	40	-0.33%	16
08/22	12,040	30	0.25%	15
08/21	12,010	70	-0.58%	65
08/20	12,080	55	0.46%	3
08/19	12,025	80	-0.66%	4
08/16	12,105	220	1.85%	8
08/14	11,885	150	1.28%	4