일자	종가	등락	등락률(%)	거래량
08/28	17,000	20	-0.12%	2,459
08/27	17,020	130	0.77%	12,066
08/26	16,890	260	-1.52%	12,476
08/23	17,150	120	0.70%	7,726
08/22	17,030	250	-1.45%	10,081
08/21	17,280	325	1.92%	11,266
08/20	16,955	395	2.39%	15,338
08/19	16,560	160	-0.96%	4,620
08/16	16,720	305	1.86%	18,956
08/14	16,415	55	0.34%	10,432