일자	종가	등락	등락률(%)	거래량
08/29	12,300	85	-0.69%	67
08/28	12,385	10	-0.08%	128
08/27	12,395	55	0.45%	1,649
08/26	12,340	15	-0.12%	331
08/23	12,355	15	0.12%	122
08/22	12,340	50	0.41%	51
08/21	12,290	35	0.29%	1,001
08/20	12,255	50	0.41%	2,603
08/19	12,205	195	-1.57%	72
08/16	12,400	85	0.69%	49