일자	종가	등락	등락률(%)	거래량
08/29	11,100	55	-0.49%	8,104
08/28	11,155	85	0.77%	11,686
08/27	11,070	10	0.09%	14,836
08/26	11,060	65	-0.58%	7,925
08/23	11,125	15	0.14%	5,919
08/22	11,110	15	0.14%	67,177
08/21	11,095	40	0.36%	17,679
08/20	11,055	0	0.00%	11,587
08/19	11,055	200	-1.78%	21,661
08/16	11,255	30	-0.27%	12,756