일자	종가	등락	등락률(%)	거래량
08/29	22,800	0	0.00%	20,966
08/28	22,800	550	2.47%	25,271
08/27	22,250	550	2.53%	9,588
08/26	21,700	400	-1.81%	18,902
08/23	22,100	100	-0.45%	15,338
08/22	22,200	150	-0.67%	9,781
08/21	22,350	450	-1.97%	17,442
08/20	22,800	700	3.17%	37,095
08/19	22,100	450	-2.00%	25,662
08/16	22,550	100	0.45%	28,849