일자	종가	등락	등락률(%)	거래량
08/28	11,685	60	0.52%	40,440
08/27	11,625	5	-0.04%	57,964
08/26	11,630	45	-0.39%	56,639
08/23	11,675	10	0.09%	46,754
08/22	11,665	20	0.17%	84,096
08/21	11,645	20	0.17%	66,054
08/20	11,625	25	0.22%	81,941
08/19	11,600	205	-1.74%	92,284
08/16	11,805	50	0.43%	113,547
08/14	11,755	5	-0.04%	84,781