일자	종가	등락	등락률(%)	거래량
08/28	10,220	100	-0.97%	13,977
08/27	10,320	95	0.93%	24,472
08/26	10,225	35	-0.34%	30,124
08/23	10,260	130	-1.25%	27,555
08/22	10,390	80	-0.76%	34,332
08/21	10,470	70	-0.66%	49,896
08/20	10,540	65	0.62%	33,606
08/19	10,475	150	-1.41%	56,484
08/16	10,625	260	-2.39%	87,338
08/14	10,885	0	0.00%	64,784