일자	종가	등락	등락률(%)	거래량
08/28	13,110	15	-0.11%	68,153
08/27	13,125	20	0.15%	106,913
08/26	13,105	335	-2.49%	122,719
08/23	13,440	90	-0.67%	48,762
08/22	13,530	375	-2.70%	173,503
08/21	13,905	95	-0.68%	69,745
08/20	14,000	265	1.93%	117,517
08/19	13,735	15	0.11%	118,628
08/16	13,720	40	0.29%	145,385
08/14	13,680	185	1.37%	126,701