일자	종가	등락	등락률(%)	거래량
08/28	12,190	50	0.41%	1,252
08/27	12,140	20	0.17%	897
08/26	12,120	80	-0.66%	6,259
08/23	12,200	10	-0.08%	397
08/22	12,210	50	0.41%	9,557
08/21	12,160	15	-0.12%	3,159
08/20	12,175	55	0.45%	5,117
08/19	12,120	90	-0.74%	3,941
08/16	12,210	75	0.62%	2,042
08/14	12,135	85	0.71%	1,579