일자	종가	등락	등락률(%)	거래량
08/28	24,370	275	1.14%	125,400
08/27	24,095	405	-1.65%	110,595
08/26	24,500	190	-0.77%	196,776
08/23	24,690	415	-1.65%	153,807
08/22	25,105	40	0.16%	120,986
08/21	25,065	440	-1.73%	146,012
08/20	25,505	540	2.16%	193,488
08/19	24,965	500	-1.96%	280,100
08/16	25,465	1075	4.41%	323,897
08/14	24,390	815	3.46%	284,530