일자	종가	등락	등락률(%)	거래량
08/28	13,560	20	0.15%	324,133
08/27	13,540	65	-0.48%	144,522
08/26	13,605	115	0.85%	224,213
08/23	13,490	70	-0.52%	267,556
08/22	13,560	40	0.30%	271,588
08/21	13,520	15	-0.11%	76,241
08/20	13,535	135	1.01%	204,956
08/19	13,400	25	-0.19%	212,750
08/16	13,425	290	2.21%	126,337
08/14	13,135	190	1.47%	585,409