일자	종가	등락	등락률(%)	거래량
08/29	11,335	95	-0.83%	45,050
08/28	11,430	10	0.09%	32,150
08/27	11,420	25	-0.22%	19,268
08/26	11,445	70	-0.61%	53,998
08/23	11,515	0	0.00%	20,395
08/22	11,515	10	-0.09%	17,846
08/21	11,525	30	-0.26%	17,705
08/20	11,555	40	0.35%	26,366
08/19	11,515	100	-0.86%	17,566
08/16	11,615	135	1.18%	42,082