일자	종가	등락	등락률(%)	거래량
08/28	13,170	25	0.19%	65,177
08/27	13,145	50	-0.38%	141,982
08/26	13,195	110	0.84%	254,930
08/23	13,085	70	-0.53%	126,886
08/22	13,155	35	0.27%	249,096
08/21	13,120	20	-0.15%	134,877
08/20	13,140	150	1.15%	385,376
08/19	12,990	25	-0.19%	110,521
08/16	13,015	275	2.16%	676,766
08/14	12,740	195	1.55%	123,182