일자	종가	등락	등락률(%)	거래량
08/28	14,290	0	0.00%	15,380
08/27	14,290	45	-0.31%	17,959
08/26	14,335	130	0.92%	17,366
08/23	14,205	70	-0.49%	19,564
08/22	14,275	15	0.11%	18,705
08/21	14,260	15	-0.11%	15,109
08/20	14,275	155	1.10%	15,525
08/19	14,120	25	-0.18%	16,163
08/16	14,145	315	2.28%	19,672
08/14	13,830	210	1.54%	16,538