일자	종가	등락	등락률(%)	거래량
08/28	83,500	100	-0.12%	404,006
08/27	83,600	0	0.00%	310,758
08/26	83,600	3400	4.24%	718,487
08/23	80,200	2000	-2.43%	276,670
08/22	82,200	800	0.98%	550,790
08/21	81,400	1800	2.26%	446,233
08/20	79,600	600	0.76%	317,877
08/19	79,000	4000	-4.82%	351,239
08/16	83,000	700	-0.84%	499,761
08/14	83,700	600	0.72%	584,254