일자	종가	등락	등락률(%)	거래량
08/28	2,470	5	0.20%	45,169
08/27	2,465	45	-1.79%	116,079
08/26	2,510	85	3.51%	270,780
08/23	2,425	30	-1.22%	265,430
08/22	2,455	125	-4.84%	155,514
08/21	2,580	50	1.98%	74,958
08/20	2,530	70	2.85%	75,851
08/19	2,460	10	-0.40%	71,284
08/16	2,470	35	-1.40%	60,729
08/14	2,505	10	0.40%	124,884